Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.360 5.360 5.310 5.310 124,578 -0.10(-1.85%)
Jul 30, 2019 5.440 5.440 5.390 5.410 77,941 -0.05(-0.92%)
Jul 29, 2019 5.480 5.500 5.450 5.460 78,284 +0.04(+0.74%)
Jul 26, 2019 5.410 5.440 5.410 5.420 49,200 -0.04(-0.82%)
Jul 25, 2019 5.440 5.530 5.410 5.465 89,303 +0.02(+0.46%)
Jul 24, 2019 5.440 5.470 5.430 5.440 96,094 +0.07(+1.21%)
Jul 23, 2019 5.410 5.430 5.350 5.375 80,673 -0.00(-0.09%)
Jul 22, 2019 5.480 5.520 5.380 5.380 152,268 -0.15(-2.71%)
Jul 19, 2019 5.460 5.660 5.460 5.530 214,300 +0.10(+1.84%)
Jul 18, 2019 5.500 5.516 5.430 5.430 422,535 -0.11(-1.99%)
Jul 17, 2019 5.630 5.630 5.540 5.540 154,931 -0.04(-0.72%)
Jul 16, 2019 5.570 5.610 5.550 5.580 106,032 -0.03(-0.62%)
Jul 15, 2019 5.700 5.700 5.600 5.615 66,138 -0.13(-2.18%)
Jul 12, 2019 5.720 5.760 5.710 5.740 66,100 +0.02(+0.35%)
Jul 11, 2019 5.570 5.740 5.530 5.720 133,975 +0.16(+2.88%)
Jul 10, 2019 5.560 5.590 5.510 5.560 80,425 +0.02(+0.36%)
Jul 09, 2019 5.570 5.580 5.510 5.540 80,467 -0.08(-1.42%)
Jul 08, 2019 5.660 5.660 5.610 5.620 43,870 -0.04(-0.62%)
Jul 05, 2019 5.720 5.720 5.580 5.655 42,700 -0.01(-0.26%)
Jul 03, 2019 5.620 5.670 5.580 5.670 112,900 +0.11(+1.98%)
Jul 02, 2019 5.580 5.600 5.560 5.560 82,903 -0.09(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.