Indicators

Suncor Energy Inc (NY: SU )

40.14 +1.10 (+2.82%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.83	25.84	25.49	25.70	3,396,609	-0.12(-0.46%)
Feb 27, 2019	25.59	25.86	25.40	25.82	3,306,479	+0.38(+1.50%)
Feb 26, 2019	25.29	25.59	25.24	25.44	5,378,519	+0.12(+0.47%)
Feb 25, 2019	25.47	25.61	25.32	25.32	4,100,895	-0.18(-0.70%)
Feb 22, 2019	25.63	25.76	25.47	25.50	4,877,591	+0.07(+0.26%)
Feb 21, 2019	25.63	25.66	25.38	25.44	5,543,897	-0.15(-0.58%)
Feb 20, 2019	25.70	25.73	25.41	25.59	4,337,126	-0.08(-0.32%)
Feb 19, 2019	25.38	25.72	25.10	25.67	4,477,774	+0.39(+1.53%)
Feb 15, 2019	24.87	25.40	24.62	25.28	8,276,072	+1.00(+4.12%)
Feb 14, 2019	23.98	24.47	23.94	24.28	4,354,214	+0.16(+0.65%)
Feb 13, 2019	24.36	24.57	24.10	24.12	4,631,597	-0.14(-0.58%)
Feb 12, 2019	24.37	24.47	24.04	24.26	4,619,483	+0.16(+0.65%)
Feb 11, 2019	23.91	24.17	23.84	24.11	5,431,705	+0.06(+0.25%)
Feb 08, 2019	24.32	24.34	23.78	24.05	4,207,681	-0.28(-1.13%)
Feb 07, 2019	24.64	24.79	24.26	24.32	5,807,347	-0.43(-1.75%)
Feb 06, 2019	24.20	24.92	23.98	24.76	6,380,693	+0.04(+0.15%)
Feb 05, 2019	24.61	24.79	24.42	24.72	4,680,415	+0.04(+0.15%)
Feb 04, 2019	24.03	24.69	24.00	24.68	6,085,530	+0.51(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.