Indicators

Mid-America Apartment Communities (NY: MAA )

136.86 -0.85 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	87.43	88.99	87.28	87.77	893,090	+0.32(+0.37%)
Feb 27, 2019	87.72	88.00	86.74	87.45	396,711	-0.68(-0.77%)
Feb 26, 2019	88.14	88.25	87.50	88.13	616,121	+0.25(+0.28%)
Feb 25, 2019	88.77	88.77	87.74	87.89	385,717	-0.67(-0.76%)
Feb 22, 2019	88.44	88.98	88.20	88.55	381,869	+0.19(+0.21%)
Feb 21, 2019	87.08	88.49	86.64	88.37	559,199	+0.91(+1.04%)
Feb 20, 2019	88.04	88.04	86.09	87.46	889,289	-0.67(-0.76%)
Feb 19, 2019	88.26	88.42	87.73	88.13	632,420	-0.15(-0.17%)
Feb 15, 2019	88.15	88.33	87.64	88.28	596,522	+0.47(+0.53%)
Feb 14, 2019	88.30	88.37	87.41	87.82	677,006	-0.35(-0.39%)
Feb 13, 2019	87.18	88.19	86.89	88.16	646,066	+0.81(+0.93%)
Feb 12, 2019	88.23	88.23	87.11	87.35	844,560	-0.69(-0.79%)
Feb 11, 2019	87.96	88.72	87.80	88.05	576,277	+0.06(+0.07%)
Feb 08, 2019	87.47	88.14	87.28	87.99	700,250	+0.29(+0.33%)
Feb 07, 2019	86.78	87.84	86.43	87.70	1,020,684	+0.69(+0.79%)
Feb 06, 2019	86.96	87.18	86.44	87.01	674,613	-0.02(-0.02%)
Feb 05, 2019	86.94	87.33	85.98	87.03	999,299	+0.05(+0.06%)
Feb 04, 2019	85.28	87.00	85.11	86.98	1,025,000	+1.59(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.