Indicators

First Horizon Corp (NY: FHN )

15.91 -0.07 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.62	13.67	13.45	13.48	1,765,309	-0.07(-0.55%)
Sep 27, 2019	13.67	13.76	13.48	13.56	2,365,357	-0.03(-0.25%)
Sep 26, 2019	13.56	13.74	13.54	13.59	5,426,518	-0.02(-0.18%)
Sep 25, 2019	13.47	13.68	13.47	13.62	2,502,593	+0.17(+1.30%)
Sep 24, 2019	13.56	13.62	13.31	13.44	4,420,560	-0.12(-0.92%)
Sep 23, 2019	13.48	13.66	13.46	13.57	3,035,859	-0.02(-0.12%)
Sep 20, 2019	13.61	13.69	13.52	13.58	6,800,732	+0.00(+0.00%)
Sep 19, 2019	13.61	13.71	13.55	13.58	3,704,982	-0.03(-0.24%)
Sep 18, 2019	13.42	13.73	13.40	13.62	3,478,983	+0.09(+0.68%)
Sep 17, 2019	13.43	13.52	13.35	13.52	2,512,441	+0.01(+0.06%)
Sep 16, 2019	13.52	13.67	13.47	13.52	2,803,323	-0.18(-1.34%)
Sep 13, 2019	13.84	13.90	13.62	13.70	4,486,320	+0.00(+0.00%)
Sep 12, 2019	13.49	13.79	13.47	13.70	3,940,566	+0.08(+0.61%)
Sep 11, 2019	13.53	13.62	13.33	13.62	5,384,971	+0.12(+0.86%)
Sep 10, 2019	13.57	13.67	13.38	13.50	5,154,443	+0.02(+0.18%)
Sep 09, 2019	13.26	13.52	13.20	13.48	3,277,401	+0.32(+2.45%)
Sep 06, 2019	13.20	13.29	13.10	13.15	2,774,472	-0.02(-0.13%)
Sep 05, 2019	13.12	13.35	13.05	13.17	3,919,750	+0.27(+2.11%)
Sep 04, 2019	12.86	12.90	12.74	12.90	2,301,769	+0.19(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.