Indicators

First Horizon Corp (NY: FHN )

15.97 -0.04 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.34	13.52	13.33	13.37	1,794,371	-0.01(-0.06%)
Nov 27, 2019	13.43	13.46	13.33	13.38	4,505,652	+0.01(+0.06%)
Nov 26, 2019	13.38	13.42	13.28	13.37	4,306,027	-0.06(-0.43%)
Nov 25, 2019	13.35	13.49	13.35	13.43	2,641,460	+0.09(+0.69%)
Nov 22, 2019	13.40	13.45	13.30	13.34	3,201,486	+0.02(+0.12%)
Nov 21, 2019	13.58	13.58	13.30	13.32	3,879,070	-0.19(-1.42%)
Nov 20, 2019	13.46	13.58	13.31	13.51	4,645,917	+0.00(+0.00%)
Nov 19, 2019	13.54	13.63	13.49	13.51	8,261,833	-0.01(-0.06%)
Nov 18, 2019	13.59	13.60	13.40	13.52	4,488,609	-0.03(-0.18%)
Nov 15, 2019	13.79	13.81	13.54	13.54	3,985,260	-0.19(-1.39%)
Nov 14, 2019	13.79	13.83	13.73	13.74	5,585,591	-0.10(-0.72%)
Nov 13, 2019	13.76	13.89	13.67	13.84	4,238,055	-0.04(-0.30%)
Nov 12, 2019	13.95	14.01	13.86	13.88	5,890,822	-0.09(-0.65%)
Nov 11, 2019	14.17	14.23	13.95	13.97	4,062,652	-0.20(-1.41%)
Nov 08, 2019	14.03	14.21	14.01	14.17	6,124,555	+0.09(+0.65%)
Nov 07, 2019	14.38	14.46	14.02	14.08	7,154,479	-0.20(-1.40%)
Nov 06, 2019	14.31	14.40	14.20	14.28	4,637,162	-0.09(-0.64%)
Nov 05, 2019	14.24	14.48	14.16	14.37	7,847,252	+0.37(+2.61%)
Nov 04, 2019	13.72	14.10	13.67	14.00	12,120,127	+0.44(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.