Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.750 +0.030 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.55	10.77	9.110	9.330	20,918	-1.22(-11.56%)
Sep 27, 2019	11.30	11.30	10.53	10.55	2,900	+0.05(+0.48%)
Sep 26, 2019	10.38	11.27	10.37	10.50	11,867	+0.00(+0.00%)
Sep 25, 2019	10.49	11.22	10.29	10.50	8,481	-0.37(-3.40%)
Sep 24, 2019	10.99	11.25	10.44	10.87	4,776	+0.22(+2.07%)
Sep 23, 2019	10.80	10.80	9.950	10.65	1,911	-0.35(-3.18%)
Sep 20, 2019	10.58	11.00	10.50	11.00	3,300	+0.75(+7.32%)
Sep 19, 2019	10.80	10.80	10.25	10.25	2,420	-0.07(-0.68%)
Sep 18, 2019	10.50	11.12	10.32	10.32	1,973	+0.25(+2.48%)
Sep 17, 2019	10.23	10.29	9.510	10.07	5,370	-0.70(-6.50%)
Sep 16, 2019	10.55	11.43	10.55	10.77	5,918	+0.75(+7.49%)
Sep 13, 2019	10.02	10.02	9.900	10.02	2,600	-0.42(-4.02%)
Sep 12, 2019	10.02	10.44	10.02	10.44	252	+0.06(+0.58%)
Sep 11, 2019	10.40	10.40	10.38	10.38	498	+0.41(+4.11%)
Sep 10, 2019	9.970	9.970	9.960	9.970	433	-0.51(-4.87%)
Sep 09, 2019	9.723	10.48	9.723	10.48	982	-0.22(-2.06%)
Sep 06, 2019	10.16	10.70	10.16	10.70	600	+0.00(+0.00%)
Sep 05, 2019	10.70	10.96	10.70	10.70	2,014	+0.70(+7.00%)
Sep 04, 2019	10.00			10.00	42	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.