Indicators

The Dixie Group (NQ: DXYN )

0.5384 +0.0038 (+0.71%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6250	0.7052	0.5800	0.5800	66,900	-0.05(-7.20%)
Jun 27, 2019	0.6600	0.6835	0.6250	0.6250	33,606	-0.04(-5.30%)
Jun 26, 2019	0.6600	0.7070	0.6600	0.6600	13,526	+0.00(+0.05%)
Jun 25, 2019	0.6500	0.6597	0.6100	0.6597	23,936	+0.04(+6.15%)
Jun 24, 2019	0.7000	0.7000	0.6100	0.6215	15,813	-0.03(-3.90%)
Jun 21, 2019	0.7083	0.7083	0.6000	0.6467	53,200	-0.04(-6.28%)
Jun 20, 2019	0.6432	0.7167	0.5800	0.6900	63,268	+0.04(+6.15%)
Jun 19, 2019	0.5936	0.6500	0.5801	0.6500	16,971	+0.04(+6.49%)
Jun 18, 2019	0.5966	0.6200	0.5936	0.6104	20,895	-0.01(-1.55%)
Jun 17, 2019	0.5900	0.6200	0.5801	0.6200	33,817	-0.01(-1.57%)
Jun 14, 2019	0.5700	0.6299	0.5700	0.6299	41,800	+0.04(+7.68%)
Jun 13, 2019	0.5700	0.6000	0.5600	0.5850	43,567	+0.02(+4.46%)
Jun 12, 2019	0.5400	0.6300	0.5400	0.5600	47,714	-0.01(-1.77%)
Jun 11, 2019	0.6400	0.6400	0.5400	0.5701	17,650	+0.03(+5.55%)
Jun 10, 2019	0.6000	0.6500	0.4850	0.5401	80,002	-0.11(-16.91%)
Jun 07, 2019	0.5000	0.6500	0.4800	0.6500	140,800	+0.23(+55.39%)
Jun 06, 2019	0.6000	0.6030	0.3445	0.4183	1,383,533	-0.16(-27.85%)
Jun 05, 2019	0.5600	0.5800	0.5600	0.5798	27,583	+0.02(+3.54%)
Jun 04, 2019	0.5700	0.5800	0.5500	0.5600	21,484	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.