Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0994	0.1100	0.0974	0.1029	3,961,873	+0.01(+7.19%)
Sep 27, 2019	0.0996	0.1000	0.0959	0.0960	637,300	-0.00(-1.94%)
Sep 26, 2019	0.1000	0.1020	0.0960	0.0979	1,236,153	-0.00(-1.90%)
Sep 25, 2019	0.1030	0.1050	0.0970	0.0998	928,994	-0.00(-2.25%)
Sep 24, 2019	0.1020	0.1085	0.1000	0.1021	1,181,902	-0.01(-6.84%)
Sep 23, 2019	0.1071	0.1100	0.1000	0.1096	1,400,271	+0.00(+2.43%)
Sep 20, 2019	0.1070	0.1080	0.1000	0.1070	1,427,900	+0.00(+2.20%)
Sep 19, 2019	0.1120	0.1120	0.1033	0.1047	1,554,618	-0.01(-4.82%)
Sep 18, 2019	0.1100	0.1100	0.1000	0.1100	4,391,704	+0.01(+9.45%)
Sep 17, 2019	0.0975	0.1059	0.0921	0.1005	3,837,151	+0.01(+7.49%)
Sep 16, 2019	0.0990	0.0990	0.0910	0.0935	1,017,145	-0.00(-3.71%)
Sep 13, 2019	0.0972	0.0975	0.0950	0.0971	637,400	+0.00(+1.15%)
Sep 12, 2019	0.0960	0.0998	0.0950	0.0960	779,167	-0.00(-4.00%)
Sep 11, 2019	0.1000	0.1000	0.0900	0.1000	1,150,057	+0.00(+2.25%)
Sep 10, 2019	0.0990	0.1070	0.0950	0.0978	2,063,728	-0.00(-1.31%)
Sep 09, 2019	0.0943	0.1039	0.0943	0.0991	2,312,487	+0.00(+5.09%)
Sep 06, 2019	0.0950	0.0950	0.0920	0.0943	1,514,600	+0.00(+2.50%)
Sep 05, 2019	0.0925	0.0955	0.0913	0.0920	1,479,478	-0.00(-2.34%)
Sep 04, 2019	0.0960	0.0980	0.0915	0.0942	2,279,792	-0.00(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.