Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.54	19.91	19.40	19.74	860,901	+0.36(+1.88%)
Jun 27, 2019	19.09	19.37	19.09	19.37	350,913	+0.31(+1.65%)
Jun 26, 2019	19.20	19.36	19.01	19.06	347,107	-0.05(-0.27%)
Jun 25, 2019	18.97	19.20	18.74	19.11	377,300	+0.12(+0.63%)
Jun 24, 2019	19.22	19.45	18.98	18.99	469,309	-0.31(-1.63%)
Jun 21, 2019	19.07	19.65	19.02	19.31	1,804,522	+0.30(+1.56%)
Jun 20, 2019	19.47	19.48	18.85	19.01	977,128	-0.36(-1.88%)
Jun 19, 2019	20.10	20.10	19.34	19.37	723,749	-0.47(-2.35%)
Jun 18, 2019	19.61	20.01	19.50	19.84	842,252	+0.26(+1.34%)
Jun 17, 2019	19.82	19.99	19.53	19.58	446,750	-0.25(-1.28%)
Jun 14, 2019	19.76	19.98	19.61	19.83	269,606	+0.07(+0.34%)
Jun 13, 2019	19.77	19.95	19.70	19.77	208,388	+0.09(+0.47%)
Jun 12, 2019	19.71	19.93	19.59	19.67	252,295	-0.13(-0.68%)
Jun 11, 2019	20.08	20.15	19.69	19.81	229,712	-0.08(-0.42%)
Jun 10, 2019	19.95	20.28	19.87	19.89	356,005	+0.11(+0.55%)
Jun 07, 2019	19.61	19.87	19.56	19.78	460,102	+0.04(+0.21%)
Jun 06, 2019	19.87	19.95	19.49	19.74	302,387	-0.14(-0.72%)
Jun 05, 2019	19.93	20.00	19.58	19.88	517,576	-0.08(-0.38%)
Jun 04, 2019	19.60	20.75	19.60	19.96	440,873	+0.66(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.