Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.030 -0.035 (-3.30%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.990 3.990 3.423 3.900 26,130 -0.10(-2.50%)
May 30, 2019 4.200 4.500 3.800 4.000 54,502 -0.70(-14.89%)
May 29, 2019 4.900 5.000 4.600 4.700 8,815 -0.63(-11.82%)
May 28, 2019 5.100 5.250 4.600 5.330 7,849 +0.53(+11.04%)
May 24, 2019 4.800 5.108 4.718 4.800 11,770 +0.01(+0.17%)
May 23, 2019 5.010 5.330 4.708 4.792 12,349 -0.31(-6.02%)
May 22, 2019 5.001 5.388 5.000 5.099 8,575 +0.10(+1.98%)
May 21, 2019 5.000 5.100 5.000 5.000 9,052 -0.09(-1.75%)
May 20, 2019 5.200 5.200 5.000 5.089 11,953 -0.11(-2.13%)
May 17, 2019 5.549 5.549 5.050 5.200 14,810 -0.20(-3.70%)
May 16, 2019 5.300 5.600 5.200 5.400 10,497 +0.09(+1.64%)
May 15, 2019 5.400 5.449 5.113 5.313 10,702 +0.01(+0.21%)
May 14, 2019 5.800 5.800 5.113 5.302 20,946 -0.40(-6.98%)
May 13, 2019 5.900 5.900 5.500 5.700 13,445 -0.19(-3.23%)
May 10, 2019 5.601 6.000 5.601 5.890 11,670 +0.09(+1.55%)
May 09, 2019 6.100 6.100 5.600 5.800 29,695 -0.17(-2.85%)
May 08, 2019 6.350 6.499 5.860 5.970 20,456 -0.33(-5.24%)
May 07, 2019 6.400 6.600 6.100 6.300 12,408 -0.00(-0.05%)
May 06, 2019 6.300 6.405 6.010 6.303 23,853 -0.14(-2.13%)
May 03, 2019 6.600 6.700 6.250 6.440 17,080 +0.04(+0.63%)
May 02, 2019 6.700 6.800 6.300 6.400 22,577 -0.20(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.