Indicators

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.28	13.16	12.15	12.58	78,900	+0.30(+2.44%)
Nov 27, 2019	12.22	12.91	11.87	12.28	48,200	+0.05(+0.41%)
Nov 26, 2019	11.92	13.00	11.79	12.23	64,409	+0.33(+2.77%)
Nov 25, 2019	11.58	12.16	11.49	11.90	50,899	+0.25(+2.15%)
Nov 22, 2019	10.50	11.69	10.50	11.65	45,400	+1.22(+11.70%)
Nov 21, 2019	10.45	10.48	10.02	10.43	28,482	-0.06(-0.57%)
Nov 20, 2019	10.62	11.00	10.29	10.49	65,930	-0.16(-1.50%)
Nov 19, 2019	10.73	10.93	10.43	10.65	58,765	+0.02(+0.19%)
Nov 18, 2019	10.50	10.86	10.50	10.63	57,040	+0.14(+1.33%)
Nov 15, 2019	10.37	10.56	10.00	10.49	40,700	+0.20(+1.94%)
Nov 14, 2019	9.880	10.38	9.520	10.29	55,947	+0.38(+3.83%)
Nov 13, 2019	9.970	10.01	9.526	9.910	60,364	-0.10(-1.00%)
Nov 12, 2019	9.150	10.28	9.150	10.01	49,932	+0.87(+9.52%)
Nov 11, 2019	8.800	9.480	8.760	9.140	22,130	+0.51(+5.91%)
Nov 08, 2019	8.910	9.500	8.350	8.630	107,700	-0.86(-9.06%)
Nov 07, 2019	9.020	10.05	9.020	9.490	80,506	+0.55(+6.15%)
Nov 06, 2019	9.890	9.910	8.820	8.940	112,532	-0.96(-9.70%)
Nov 05, 2019	9.970	10.04	9.750	9.900	22,889	-0.05(-0.50%)
Nov 04, 2019	10.47	10.47	9.880	9.950	52,456	-0.35(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.