Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.64	27.10	26.60	26.77	388,673	+0.26(+0.97%)
Sep 27, 2019	26.17	26.61	25.89	26.51	279,750	+0.39(+1.50%)
Sep 26, 2019	26.80	26.80	25.72	26.12	319,292	-0.83(-3.08%)
Sep 25, 2019	25.70	27.15	25.70	26.95	426,684	+1.15(+4.44%)
Sep 24, 2019	27.03	27.50	25.42	25.81	1,050,339	-1.74(-6.32%)
Sep 23, 2019	26.77	27.79	26.70	27.55	712,527	+0.56(+2.08%)
Sep 20, 2019	27.42	27.82	26.75	26.99	464,941	-0.48(-1.76%)
Sep 19, 2019	27.70	27.97	27.29	27.47	329,261	-0.11(-0.39%)
Sep 18, 2019	27.66	27.73	27.20	27.58	367,299	-0.16(-0.59%)
Sep 17, 2019	28.29	28.41	27.48	27.74	458,820	-0.83(-2.91%)
Sep 16, 2019	28.40	29.04	28.25	28.57	353,192	-0.12(-0.44%)
Sep 13, 2019	28.83	29.19	28.28	28.70	302,586	+0.16(+0.57%)
Sep 12, 2019	28.32	28.69	27.77	28.53	285,898	+0.26(+0.92%)
Sep 11, 2019	26.84	28.29	26.24	28.27	590,045	+1.70(+6.40%)
Sep 10, 2019	26.18	26.86	25.95	26.57	472,063	+0.52(+1.99%)
Sep 09, 2019	24.91	26.05	24.91	26.05	369,418	+1.21(+4.87%)
Sep 06, 2019	24.93	25.25	24.80	24.84	189,688	+0.10(+0.39%)
Sep 05, 2019	24.80	25.64	24.74	24.75	534,373	+0.49(+2.02%)
Sep 04, 2019	23.95	24.31	23.87	24.26	300,750	+0.61(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.