Indicators

Navient Corp (NQ: NAVI )

15.44 +0.01 (+0.03%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.78	11.02	10.65	10.99	4,531,661	+0.28(+2.63%)
Jun 27, 2019	10.51	10.76	10.50	10.70	1,698,875	+0.25(+2.39%)
Jun 26, 2019	10.49	10.59	10.44	10.45	1,587,563	+0.02(+0.15%)
Jun 25, 2019	10.41	10.51	10.26	10.44	1,892,713	+0.02(+0.23%)
Jun 24, 2019	10.86	10.86	10.40	10.41	1,584,264	-0.34(-3.14%)
Jun 21, 2019	10.78	10.89	10.67	10.75	4,478,230	-0.06(-0.60%)
Jun 20, 2019	10.76	10.83	10.66	10.82	1,805,114	+0.18(+1.66%)
Jun 19, 2019	10.66	10.78	10.55	10.64	1,787,004	-0.02(-0.23%)
Jun 18, 2019	10.59	10.85	10.55	10.66	1,753,514	+0.10(+0.99%)
Jun 17, 2019	10.71	10.82	10.52	10.56	2,134,373	-0.17(-1.58%)
Jun 14, 2019	10.74	10.76	10.51	10.73	1,319,984	-0.02(-0.23%)
Jun 13, 2019	10.74	10.76	10.60	10.75	1,321,232	+0.13(+1.21%)
Jun 12, 2019	10.75	10.75	10.49	10.62	1,517,121	-0.10(-0.98%)
Jun 11, 2019	10.81	10.94	10.68	10.73	1,891,849	+0.03(+0.30%)
Jun 10, 2019	10.59	10.79	10.59	10.70	1,543,489	+0.20(+1.92%)
Jun 07, 2019	10.62	10.62	10.47	10.49	1,108,622	-0.10(-0.91%)
Jun 06, 2019	10.54	10.62	10.40	10.59	1,254,038	+0.08(+0.76%)
Jun 05, 2019	10.65	10.68	10.45	10.51	1,448,372	-0.11(-1.05%)
Jun 04, 2019	10.30	10.73	10.28	10.62	1,819,528	+0.40(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.