Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

2.870 +0.150 (+5.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.370 4.430 4.330 4.390 53,847 +0.00(+0.00%)
Jan 30, 2019 4.470 4.480 4.380 4.390 75,620 -0.06(-1.35%)
Jan 29, 2019 4.570 4.590 4.450 4.450 29,334 -0.13(-2.84%)
Jan 28, 2019 4.600 4.630 4.520 4.580 89,641 +0.04(+0.88%)
Jan 25, 2019 4.480 4.610 4.480 4.540 40,400 +0.02(+0.44%)
Jan 24, 2019 4.620 4.620 4.480 4.520 130,068 -0.10(-2.16%)
Jan 23, 2019 4.650 4.670 4.520 4.620 43,725 +0.01(+0.22%)
Jan 22, 2019 4.650 4.700 4.610 4.610 28,489 -0.04(-0.86%)
Jan 18, 2019 4.630 4.680 4.570 4.650 54,300 +0.01(+0.22%)
Jan 17, 2019 4.580 4.650 4.520 4.640 32,080 +0.01(+0.22%)
Jan 16, 2019 4.510 4.690 4.510 4.630 17,901 +0.09(+1.98%)
Jan 15, 2019 4.470 4.858 4.470 4.540 42,949 +0.04(+0.89%)
Jan 14, 2019 4.680 4.680 4.450 4.500 255,531 -0.18(-3.85%)
Jan 11, 2019 4.680 4.780 4.660 4.680 21,100 -0.02(-0.43%)
Jan 10, 2019 4.770 4.830 4.670 4.700 56,175 -0.07(-1.47%)
Jan 09, 2019 4.750 4.870 4.710 4.770 40,861 -0.01(-0.21%)
Jan 08, 2019 4.870 4.950 4.660 4.780 56,809 -0.06(-1.24%)
Jan 07, 2019 4.640 4.970 4.640 4.840 154,026 +0.20(+4.31%)
Jan 04, 2019 4.500 4.760 4.340 4.640 70,100 +0.17(+3.80%)
Jan 03, 2019 4.510 4.550 4.395 4.470 35,771 -0.07(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.