Indicators

Hitachi ADR (OP: HTHIY )

185.99 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	73.24	73.58	73.18	73.58	12,900	+0.36(+0.49%)
Jun 27, 2019	73.58	73.58	73.00	73.22	27,815	+0.55(+0.76%)
Jun 26, 2019	72.01	73.13	72.01	72.67	31,551	+0.01(+0.01%)
Jun 25, 2019	73.05	73.08	72.64	72.66	40,539	-0.59(-0.81%)
Jun 24, 2019	73.59	73.59	73.14	73.25	27,295	+0.02(+0.02%)
Jun 21, 2019	74.17	74.17	73.19	73.24	23,200	-1.16(-1.56%)
Jun 20, 2019	74.40	74.40	73.65	74.40	17,427	+0.85(+1.16%)
Jun 19, 2019	73.29	73.96	73.19	73.55	23,251	+0.30(+0.41%)
Jun 18, 2019	72.45	73.62	72.45	73.25	55,568	+0.02(+0.03%)
Jun 17, 2019	72.43	73.33	72.43	73.23	12,392	-0.32(-0.44%)
Jun 14, 2019	72.69	73.59	72.69	73.55	16,800	+0.51(+0.70%)
Jun 13, 2019	74.01	74.01	72.93	73.04	30,667	-0.31(-0.42%)
Jun 12, 2019	73.84	73.94	73.10	73.35	75,290	-1.22(-1.64%)
Jun 11, 2019	75.00	75.25	74.54	74.57	87,025	+0.17(+0.23%)
Jun 10, 2019	73.71	74.47	73.48	74.40	364,753	+2.30(+3.19%)
Jun 07, 2019	70.56	72.10	70.56	72.10	214,000	+1.75(+2.49%)
Jun 06, 2019	70.14	70.35	70.10	70.35	264,668	+0.35(+0.50%)
Jun 05, 2019	71.20	71.20	69.82	70.00	26,050	-0.80(-1.13%)
Jun 04, 2019	69.22	70.80	69.22	70.80	178,162	+1.88(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.