Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		3.508	3.508	3.508	0	+0.16(+4.78%)
Apr 25, 2019		3.348	3.348	3.348	0	-0.45(-11.78%)
Apr 23, 2019		3.795	3.795	3.795	0	-0.05(-1.42%)
Apr 22, 2019	3.850	3.850	3.850	3.850	1,037	+0.04(+0.96%)
Apr 17, 2019		3.813	3.813	3.813	0	-0.20(-4.95%)
Apr 16, 2019	3.550	4.012	3.386	4.012	3,320	+0.22(+5.86%)
Apr 15, 2019	3.880	3.880	3.790	3.790	4,000	+0.04(+1.07%)
Apr 08, 2019		3.750	3.750	3.750	0	+0.16(+4.39%)
Apr 05, 2019	3.585	3.592	3.585	3.592	3,000	+0.15(+4.25%)
Apr 03, 2019		3.446	3.446	3.446	0	-0.16(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Akumin Inc (OP: AKMNF )

Historical Prices

Sections

Services

Contact Information

Follow Us