Indicators

Koninklijke Ahold ADR (OP: ADRNY )

32.08 +0.18 (+0.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.72	25.87	25.69	25.70	40,033	+0.04(+0.14%)
Feb 27, 2019	25.58	25.72	25.46	25.66	65,188	-0.44(-1.67%)
Feb 26, 2019	25.99	26.15	25.98	26.10	60,525	+0.19(+0.73%)
Feb 25, 2019	25.95	26.01	25.89	25.91	64,861	+0.02(+0.10%)
Feb 22, 2019	25.83	25.95	25.81	25.89	31,400	-0.04(-0.14%)
Feb 21, 2019	25.99	26.03	25.91	25.92	1,035,434	-0.03(-0.13%)
Feb 20, 2019	25.99	26.03	25.93	25.95	254,129	-0.14(-0.52%)
Feb 19, 2019	25.93	26.14	25.92	26.09	64,444	+0.14(+0.52%)
Feb 15, 2019	25.84	25.97	25.78	25.95	42,600	+0.09(+0.37%)
Feb 14, 2019	25.81	25.90	25.69	25.86	49,105	-0.05(-0.19%)
Feb 13, 2019	26.12	26.16	25.86	25.91	34,740	-0.35(-1.33%)
Feb 12, 2019	26.03	26.30	26.03	26.26	34,860	+0.10(+0.38%)
Feb 11, 2019	26.12	26.19	26.07	26.16	92,624	-0.26(-0.98%)
Feb 08, 2019	26.27	26.42	26.22	26.42	24,200	-0.01(-0.06%)
Feb 07, 2019	26.48	26.49	26.35	26.43	43,966	-0.21(-0.81%)
Feb 06, 2019	26.50	26.68	26.48	26.65	191,698	-0.01(-0.02%)
Feb 05, 2019	26.46	26.68	26.46	26.66	57,069	+0.20(+0.76%)
Feb 04, 2019	26.36	26.49	26.25	26.45	46,414	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.