Indicators

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0200	0.0200	0.0200	0.0200	8,400	+0.00(+0.00%)
Aug 29, 2019	0.0200	0.0200	0.0200	0.0200	30,890	-0.01(-28.57%)
Aug 28, 2019	0.0280	0.0280	0.0280	0.0280	2,000	+0.01(+40.00%)
Aug 27, 2019	0.0300	0.0400	0.0200	0.0200	27,800	-0.01(-25.93%)
Aug 26, 2019	0.0270	0.0300	0.0270	0.0270	22,560	-0.00(-10.00%)
Aug 23, 2019	0.0270	0.0300	0.0270	0.0300	7,200	+0.00(+20.00%)
Aug 22, 2019	0.0250	0.0250	0.0250	0.0250	100	+0.01(+66.67%)
Aug 21, 2019	0.0150	0.0150	0.0150	0.0150	700	-0.01(-44.44%)
Aug 20, 2019	0.0270	0.0270	0.0270	0.0270	10,000	+0.00(+8.00%)
Aug 19, 2019	0.0250	0.0300	0.0250	0.0250	8,250	+0.00(+13.64%)
Aug 14, 2019		0.0220	0.0220	0.0220	0	+0.00(+10.00%)
Aug 13, 2019	0.0500	0.0500	0.0052	0.0200	20,400	-0.02(-50.00%)
Aug 12, 2019		0.0400	0.0400	0.0400	6	+0.00(+0.00%)
Aug 09, 2019	0.0400	0.0400	0.0400	0.0400	300	+0.00(+0.00%)
Aug 06, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.