Indicators

Range Resources (NY: RRC )

35.74 -1.17 (-3.17%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.725	6.900	6.677	6.784	6,883,038	+0.09(+1.31%)
Jun 27, 2019	6.696	6.871	6.589	6.696	5,475,542	-0.02(-0.29%)
Jun 26, 2019	6.589	6.832	6.541	6.716	5,427,217	+0.15(+2.22%)
Jun 25, 2019	6.842	6.881	6.550	6.570	8,819,706	-0.32(-4.65%)
Jun 24, 2019	6.832	7.027	6.793	6.891	8,772,525	+0.06(+0.85%)
Jun 21, 2019	6.687	6.852	6.628	6.832	10,871,280	+0.17(+2.48%)
Jun 20, 2019	6.774	7.090	6.619	6.667	13,269,511	+0.06(+0.88%)
Jun 19, 2019	6.638	6.808	6.503	6.609	11,975,795	-0.03(-0.44%)
Jun 18, 2019	6.521	6.774	6.521	6.638	5,598,576	+0.14(+2.09%)
Jun 17, 2019	6.317	6.628	6.244	6.502	7,417,374	+0.16(+2.45%)
Jun 14, 2019	6.502	6.599	6.327	6.346	9,338,172	-0.20(-3.12%)
Jun 13, 2019	6.560	6.599	6.405	6.550	7,289,836	+0.17(+2.74%)
Jun 12, 2019	6.569	6.589	6.322	6.376	10,823,403	-0.26(-3.94%)
Jun 11, 2019	6.928	6.938	6.608	6.637	11,969,840	-0.23(-3.39%)
Jun 10, 2019	7.063	7.257	6.812	6.870	9,848,719	-0.19(-2.74%)
Jun 07, 2019	7.189	7.277	6.870	7.063	11,896,241	-0.19(-2.67%)
Jun 06, 2019	7.470	7.625	7.039	7.257	9,425,624	-0.24(-3.23%)
Jun 05, 2019	7.994	7.994	7.407	7.500	6,324,262	-0.55(-6.86%)
Jun 04, 2019	7.945	8.120	7.742	8.052	6,625,166	+0.19(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.