Indicators

Online Retail ETF (NY: ONLN )

38.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.54	37.67	37.45	37.56	1,621	+0.01(+0.02%)
Jun 27, 2019	37.60	37.65	37.55	37.55	14,526	+0.35(+0.95%)
Jun 26, 2019	36.78	37.35	36.78	37.20	16,429	+0.47(+1.27%)
Jun 25, 2019	37.24	37.38	36.65	36.73	8,763	-0.64(-1.72%)
Jun 24, 2019	37.58	37.67	37.38	37.38	4,747	-0.26(-0.69%)
Jun 21, 2019	38.01	38.01	37.64	37.64	5,572	-0.21(-0.55%)
Jun 20, 2019	38.40	38.40	37.51	37.84	16,154	+0.01(+0.02%)
Jun 19, 2019	37.56	37.84	37.43	37.84	8,996	+0.27(+0.71%)
Jun 18, 2019	37.46	38.08	37.46	37.57	20,425	+0.35(+0.94%)
Jun 17, 2019	36.87	37.27	36.87	37.22	5,163	+0.44(+1.18%)
Jun 14, 2019	36.87	36.87	36.68	36.78	4,255	-0.33(-0.89%)
Jun 13, 2019	37.22	37.36	37.06	37.11	3,319	+0.12(+0.33%)
Jun 12, 2019	36.89	37.00	36.79	36.99	8,345	-0.15(-0.39%)
Jun 11, 2019	37.04	37.38	36.92	37.14	20,952	+0.47(+1.29%)
Jun 10, 2019	36.67	37.23	36.52	36.66	19,524	+0.68(+1.88%)
Jun 07, 2019	35.29	36.17	35.29	35.99	8,915	+0.74(+2.10%)
Jun 06, 2019	35.21	35.25	35.05	35.25	15,429	+0.26(+0.74%)
Jun 05, 2019	35.48	35.48	34.80	34.99	4,601	-0.19(-0.55%)
Jun 04, 2019	34.58	35.18	34.58	35.18	3,081	+0.99(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.