Indicators

Great Ajax Corp (NY: AJX )

3.600 +0.010 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.577	8.943	8.539	8.921	462,164	+0.35(+4.09%)
Jun 27, 2019	8.520	8.571	8.443	8.571	54,011	+0.06(+0.67%)
Jun 26, 2019	8.609	8.634	8.507	8.513	57,727	-0.09(-1.04%)
Jun 25, 2019	8.520	8.641	8.488	8.602	215,520	+0.10(+1.12%)
Jun 24, 2019	8.551	8.571	8.469	8.507	176,819	-0.04(-0.52%)
Jun 21, 2019	8.411	8.551	8.341	8.551	297,385	+0.11(+1.28%)
Jun 20, 2019	8.437	8.481	8.392	8.443	80,350	+0.02(+0.23%)
Jun 19, 2019	8.392	8.443	8.354	8.424	205,558	-0.01(-0.08%)
Jun 18, 2019	8.430	8.478	8.360	8.430	85,981	+0.02(+0.23%)
Jun 17, 2019	8.411	8.443	8.373	8.411	94,763	+0.00(+0.00%)
Jun 14, 2019	8.297	8.450	8.297	8.411	98,867	+0.12(+1.46%)
Jun 13, 2019	8.277	8.309	8.226	8.290	96,580	+0.04(+0.46%)
Jun 12, 2019	8.265	8.316	8.198	8.252	199,501	+0.03(+0.31%)
Jun 11, 2019	8.252	8.255	8.182	8.226	121,843	-0.01(-0.08%)
Jun 10, 2019	8.271	8.271	8.188	8.233	95,436	-0.01(-0.08%)
Jun 07, 2019	8.214	8.258	8.093	8.239	118,640	+0.03(+0.31%)
Jun 06, 2019	8.176	8.233	8.093	8.214	79,355	+0.03(+0.31%)
Jun 05, 2019	8.220	8.265	8.137	8.188	159,698	-0.02(-0.23%)
Jun 04, 2019	8.309	8.309	8.099	8.207	1,809,855	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.