Indicators

Tempur-Pedic International Inc (NY: TPX )

49.92 +0.03 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.42	17.78	17.25	17.71	4,999,564	+0.28(+1.58%)
Jun 27, 2019	17.40	17.60	17.29	17.43	2,809,612	+0.07(+0.43%)
Jun 26, 2019	17.44	17.71	17.33	17.36	2,495,075	-0.08(-0.44%)
Jun 25, 2019	17.52	17.72	17.34	17.44	3,835,544	-0.08(-0.47%)
Jun 24, 2019	18.10	18.20	17.40	17.52	4,815,292	-0.46(-2.55%)
Jun 21, 2019	17.64	18.07	17.37	17.98	6,338,222	+0.24(+1.37%)
Jun 20, 2019	17.83	18.03	17.54	17.73	7,101,995	+0.35(+2.03%)
Jun 19, 2019	17.20	17.51	17.08	17.38	5,946,709	+0.38(+2.24%)
Jun 18, 2019	17.86	18.00	16.62	17.00	11,695,491	+0.21(+1.25%)
Jun 17, 2019	16.49	16.88	16.46	16.79	2,995,325	+0.34(+2.07%)
Jun 14, 2019	16.65	16.68	16.38	16.45	1,723,973	-0.12(-0.73%)
Jun 13, 2019	16.62	16.65	16.44	16.57	1,926,499	+0.06(+0.37%)
Jun 12, 2019	16.36	16.67	16.25	16.51	1,956,686	+0.18(+1.11%)
Jun 11, 2019	16.35	16.55	16.20	16.33	1,404,261	+0.10(+0.60%)
Jun 10, 2019	16.29	16.61	16.12	16.23	1,605,445	+0.06(+0.37%)
Jun 07, 2019	16.07	16.28	15.81	16.17	2,911,406	+0.10(+0.65%)
Jun 06, 2019	16.35	16.57	15.91	16.07	2,669,192	-0.34(-2.06%)
Jun 05, 2019	16.62	16.85	16.20	16.41	2,939,902	-0.10(-0.63%)
Jun 04, 2019	15.87	16.55	15.86	16.51	3,043,498	+0.78(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.