Indicators

Telephone and Data Systems (NY: TDS )

20.72 +0.29 (+1.42%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.83	21.39	20.83	21.14	659,078	+0.28(+1.34%)
Sep 27, 2019	21.07	21.18	20.66	20.86	731,376	-0.15(-0.70%)
Sep 26, 2019	21.28	21.28	20.93	21.01	545,655	-0.28(-1.31%)
Sep 25, 2019	20.85	21.31	20.81	21.28	928,976	+0.38(+1.80%)
Sep 24, 2019	21.42	21.42	20.89	20.91	707,881	-0.44(-2.07%)
Sep 23, 2019	20.89	21.51	20.89	21.35	1,008,430	+0.31(+1.48%)
Sep 20, 2019	21.31	21.53	20.99	21.04	1,832,957	-0.22(-1.04%)
Sep 19, 2019	21.16	21.47	21.02	21.26	1,408,962	+0.17(+0.82%)
Sep 18, 2019	21.19	21.29	20.89	21.09	970,138	-0.20(-0.92%)
Sep 17, 2019	21.61	21.64	21.05	21.28	757,449	-0.51(-2.33%)
Sep 16, 2019	21.87	21.98	21.50	21.79	659,369	-0.21(-0.97%)
Sep 13, 2019	22.25	22.37	21.73	22.01	862,223	-0.21(-0.94%)
Sep 12, 2019	22.33	22.33	21.96	22.21	662,665	-0.09(-0.40%)
Sep 11, 2019	21.99	22.34	21.75	22.30	521,511	+0.36(+1.63%)
Sep 10, 2019	21.53	21.98	21.48	21.95	687,202	+0.55(+2.59%)
Sep 09, 2019	21.04	21.68	21.01	21.39	1,131,239	+0.39(+1.86%)
Sep 06, 2019	20.68	21.03	20.63	21.00	603,201	+0.42(+2.02%)
Sep 05, 2019	20.84	21.05	20.57	20.59	1,000,035	-0.03(-0.16%)
Sep 04, 2019	20.55	20.75	20.52	20.62	616,613	+0.28(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.