Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.243 3.253 3.167 3.185 178,373 -0.06(-1.80%)
May 30, 2019 3.175 3.263 3.175 3.243 558,635 +0.07(+2.14%)
May 29, 2019 3.165 3.204 3.136 3.175 204,418 +0.00(+0.00%)
May 28, 2019 3.127 3.204 3.117 3.175 202,531 +0.04(+1.24%)
May 24, 2019 3.136 3.156 3.127 3.136 100,412 +0.00(+0.00%)
May 23, 2019 3.214 3.214 3.117 3.136 141,156 -0.12(-3.58%)
May 22, 2019 3.263 3.272 3.224 3.253 126,312 -0.01(-0.30%)
May 21, 2019 3.195 3.292 3.185 3.263 563,191 +0.15(+4.67%)
May 20, 2019 3.030 3.185 3.010 3.117 298,984 +0.09(+2.88%)
May 17, 2019 3.156 3.156 3.010 3.030 636,870 -0.13(-4.00%)
May 16, 2019 3.418 3.418 3.131 3.156 988,598 -0.37(-10.47%)
May 15, 2019 3.437 3.544 3.398 3.525 395,784 +0.09(+2.54%)
May 14, 2019 3.398 3.457 3.363 3.437 225,473 +0.02(+0.57%)
May 13, 2019 3.496 3.534 3.379 3.418 479,967 -0.14(-3.83%)
May 10, 2019 3.544 3.573 3.510 3.554 155,098 +0.01(+0.27%)
May 09, 2019 3.534 3.551 3.476 3.544 188,411 +0.01(+0.27%)
May 08, 2019 3.515 3.544 3.486 3.534 174,523 +0.01(+0.28%)
May 07, 2019 3.564 3.573 3.505 3.525 143,366 -0.04(-1.09%)
May 06, 2019 3.486 3.583 3.437 3.564 240,816 +0.03(+0.82%)
May 03, 2019 3.515 3.554 3.505 3.534 109,475 +0.02(+0.55%)
May 02, 2019 3.544 3.544 3.476 3.515 91,719 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.