Indicators

3D Systems Corp (NY: DDD )

3.700 -0.140 (-3.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.130	8.250	8.030	8.150	893,930	+0.06(+0.74%)
Sep 27, 2019	7.900	8.270	7.900	8.090	1,363,800	+0.21(+2.66%)
Sep 26, 2019	8.080	8.084	7.750	7.880	904,147	-0.22(-2.72%)
Sep 25, 2019	8.000	8.150	7.920	8.100	982,653	+0.07(+0.87%)
Sep 24, 2019	8.490	8.490	7.980	8.030	1,281,370	-0.42(-4.97%)
Sep 23, 2019	8.390	8.540	8.320	8.450	1,033,493	+0.05(+0.60%)
Sep 20, 2019	8.310	8.430	8.230	8.400	1,984,000	+0.06(+0.72%)
Sep 19, 2019	8.440	8.590	8.340	8.340	865,083	-0.08(-0.95%)
Sep 18, 2019	8.660	8.730	8.340	8.420	1,087,519	-0.23(-2.66%)
Sep 17, 2019	8.570	8.735	8.480	8.650	1,098,076	-0.02(-0.23%)
Sep 16, 2019	8.500	8.775	8.418	8.670	1,142,120	+0.18(+2.12%)
Sep 13, 2019	8.500	8.700	8.460	8.490	1,417,500	+0.00(+0.00%)
Sep 12, 2019	8.420	8.590	8.240	8.490	1,533,907	+0.07(+0.83%)
Sep 11, 2019	8.120	8.490	8.000	8.420	1,660,624	+0.35(+4.34%)
Sep 10, 2019	7.660	8.140	7.580	8.070	2,148,687	+0.39(+5.08%)
Sep 09, 2019	7.480	7.710	7.450	7.680	1,333,736	+0.24(+3.23%)
Sep 06, 2019	7.400	7.520	7.260	7.440	1,019,100	+0.07(+0.95%)
Sep 05, 2019	7.250	7.530	7.190	7.370	1,669,815	+0.20(+2.79%)
Sep 04, 2019	6.980	7.300	6.970	7.170	1,615,782	+0.25(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.