Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.26 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.50	55.69	54.55	54.60	1,167,642	-0.69(-1.24%)
Sep 27, 2019	55.74	55.90	54.86	55.29	498,859	-0.21(-0.38%)
Sep 26, 2019	55.64	55.78	55.34	55.50	441,312	-0.22(-0.39%)
Sep 25, 2019	55.53	55.84	55.14	55.72	1,150,099	+0.37(+0.67%)
Sep 24, 2019	55.88	56.03	55.00	55.35	851,438	-0.50(-0.89%)
Sep 23, 2019	54.66	56.16	54.62	55.85	763,481	+0.88(+1.60%)
Sep 20, 2019	55.35	56.14	54.85	54.97	1,047,253	-0.39(-0.70%)
Sep 19, 2019	55.44	55.71	55.33	55.36	851,925	-0.02(-0.04%)
Sep 18, 2019	55.47	56.07	55.19	55.38	756,676	-0.32(-0.57%)
Sep 17, 2019	55.23	55.93	54.75	55.70	1,208,940	+0.26(+0.47%)
Sep 16, 2019	55.49	56.29	55.13	55.44	1,231,299	-0.90(-1.59%)
Sep 13, 2019	56.35	56.61	55.87	56.34	942,167	+0.10(+0.18%)
Sep 12, 2019	55.81	56.59	55.25	56.24	1,394,483	+0.18(+0.32%)
Sep 11, 2019	55.41	56.08	54.74	56.06	1,359,580	+0.65(+1.17%)
Sep 10, 2019	55.26	56.25	55.16	55.41	913,063	+0.07(+0.13%)
Sep 09, 2019	54.46	55.79	54.23	55.34	782,261	+0.97(+1.78%)
Sep 06, 2019	54.44	54.66	54.07	54.37	698,704	-0.10(-0.18%)
Sep 05, 2019	54.21	54.96	54.21	54.47	733,049	+0.85(+1.58%)
Sep 04, 2019	53.53	53.75	53.24	53.62	875,593	+0.68(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.