Indicators

Scholastic Cp (NQ: SCHL )

37.18 +0.75 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.05	34.38	34.05	34.34	218,965	+0.26(+0.77%)
Sep 27, 2019	33.88	34.33	33.88	34.08	182,978	+0.18(+0.54%)
Sep 26, 2019	35.01	35.01	33.59	33.89	144,501	-1.37(-3.89%)
Sep 25, 2019	34.43	35.36	34.09	35.27	185,798	+0.97(+2.84%)
Sep 24, 2019	34.73	34.98	33.67	34.29	403,153	-0.59(-1.69%)
Sep 23, 2019	36.06	36.22	34.80	34.88	470,086	-1.45(-4.00%)
Sep 20, 2019	36.79	37.64	35.18	36.34	1,436,665	+1.93(+5.60%)
Sep 19, 2019	35.51	35.53	34.06	34.41	552,406	-1.09(-3.07%)
Sep 18, 2019	36.20	36.35	35.17	35.50	263,121	-0.75(-2.08%)
Sep 17, 2019	36.01	36.40	35.84	36.26	198,930	-0.37(-1.02%)
Sep 16, 2019	36.10	36.70	35.73	36.63	262,238	+0.57(+1.59%)
Sep 13, 2019	36.84	36.88	36.04	36.06	274,137	-0.50(-1.37%)
Sep 12, 2019	36.67	36.67	36.05	36.56	227,264	-0.05(-0.12%)
Sep 11, 2019	35.78	36.75	35.78	36.60	262,392	+0.82(+2.29%)
Sep 10, 2019	35.56	35.88	35.10	35.78	226,619	+0.17(+0.49%)
Sep 09, 2019	33.34	35.65	33.34	35.61	249,934	+2.47(+7.46%)
Sep 06, 2019	33.15	33.28	32.97	33.14	134,484	+0.07(+0.22%)
Sep 05, 2019	33.05	33.58	32.82	33.07	212,494	+0.36(+1.11%)
Sep 04, 2019	32.29	32.79	32.12	32.70	167,696	+0.69(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.