Indicators

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.30	21.00	19.10	20.00	11,660	-0.30(-1.48%)
Sep 27, 2019	20.80	20.90	20.10	20.30	3,870	-0.50(-2.40%)
Sep 26, 2019	21.30	21.45	20.00	20.80	9,276	-0.30(-1.42%)
Sep 25, 2019	22.20	22.50	21.10	21.10	9,365	-1.10(-4.95%)
Sep 24, 2019	24.50	25.00	21.00	22.20	23,097	-1.60(-6.72%)
Sep 23, 2019	24.10	24.90	23.50	23.80	10,045	-0.50(-2.06%)
Sep 20, 2019	24.20	25.00	24.10	24.30	8,930	+0.00(+0.00%)
Sep 19, 2019	24.40	24.50	24.00	24.30	5,850	-0.30(-1.22%)
Sep 18, 2019	24.10	24.60	23.50	24.60	8,655	+0.50(+2.07%)
Sep 17, 2019	24.20	24.50	23.80	24.10	7,226	-0.40(-1.63%)
Sep 16, 2019	23.40	24.90	22.20	24.50	22,361	+0.90(+3.81%)
Sep 13, 2019	25.00	26.00	23.10	23.60	128,920	+0.70(+3.06%)
Sep 12, 2019	23.50	24.00	22.50	22.90	6,655	-0.70(-2.97%)
Sep 11, 2019	22.00	23.90	22.00	23.60	13,498	+0.40(+1.72%)
Sep 10, 2019	22.80	23.70	22.30	23.20	14,596	+0.50(+2.20%)
Sep 09, 2019	21.90	23.60	21.40	22.70	14,261	+0.80(+3.65%)
Sep 06, 2019	21.40	22.00	21.40	21.90	3,970	+0.70(+3.30%)
Sep 05, 2019	21.50	21.50	21.10	21.20	2,330	-0.15(-0.70%)
Sep 04, 2019	21.50	21.50	21.00	21.35	6,448	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.