Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.010	1.020	0.9700	1.020	2,221	+0.02(+2.00%)
Sep 27, 2019	0.9700	1.000	0.9700	1.000	900	+0.03(+3.00%)
Sep 26, 2019	0.9900	0.9900	0.9709	0.9709	742	-0.03(-2.91%)
Sep 25, 2019	0.9749	1.000	0.9749	1.000	3,069	+0.03(+3.09%)
Sep 24, 2019	0.9700	1.000	0.9700	0.9700	4,896	+0.00(+0.00%)
Sep 23, 2019	0.9700	1.000	0.9700	0.9700	1,704	-0.05(-4.90%)
Sep 20, 2019	0.9700	1.021	0.9700	1.020	2,300	-0.04(-4.23%)
Sep 19, 2019	0.9709	1.080	0.9709	1.065	2,997	+0.11(+12.09%)
Sep 18, 2019	0.9100	1.110	0.9100	0.9501	11,700	-0.01(-1.03%)
Sep 17, 2019	0.9500	1.100	0.9500	0.9600	6,686	-0.01(-1.03%)
Sep 16, 2019	0.9500	0.9700	0.9500	0.9700	6,912	-0.02(-1.99%)
Sep 13, 2019	1.050	1.050	0.9897	0.9897	3,300	+0.01(+0.76%)
Sep 12, 2019	1.130	1.130	0.9822	0.9822	5,663	+0.05(+5.00%)
Sep 11, 2019	0.9000	1.130	0.9000	0.9354	5,735	+0.02(+1.82%)
Sep 10, 2019	0.9104	0.9935	0.9027	0.9187	3,906	+0.01(+1.22%)
Sep 09, 2019	0.9040	0.9400	0.9018	0.9076	3,753	+0.05(+5.31%)
Sep 06, 2019	0.9000	0.9300	0.8618	0.8618	600	+0.00(+0.21%)
Sep 05, 2019	0.9400	0.9500	0.8600	0.8600	3,688	-0.06(-6.88%)
Sep 04, 2019	0.9428	0.9428	0.9235	0.9235	1,265	-0.02(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.