Indicators

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	67.37	68.30	67.17	67.94	3,537,396	+0.48(+0.71%)
Sep 27, 2019	69.74	69.93	67.37	67.47	4,814,100	-2.13(-3.06%)
Sep 26, 2019	70.59	70.70	69.05	69.60	2,253,042	-0.86(-1.22%)
Sep 25, 2019	68.80	70.82	68.21	70.45	4,839,360	+1.30(+1.87%)
Sep 24, 2019	70.42	70.93	68.53	69.16	2,736,129	-0.75(-1.07%)
Sep 23, 2019	69.79	70.41	69.51	69.90	2,173,116	+0.49(+0.70%)
Sep 20, 2019	69.67	70.86	69.06	69.42	3,030,300	-0.21(-0.31%)
Sep 19, 2019	69.72	70.27	69.06	69.63	4,124,223	-0.43(-0.62%)
Sep 18, 2019	70.88	71.00	69.14	70.06	4,603,557	-0.83(-1.18%)
Sep 17, 2019	71.50	71.82	69.80	70.90	3,581,763	-1.04(-1.44%)
Sep 16, 2019	69.34	72.44	69.24	71.93	4,387,644	+2.48(+3.58%)
Sep 13, 2019	69.70	70.17	68.83	69.45	3,587,100	-0.30(-0.43%)
Sep 12, 2019	71.76	72.10	69.21	69.75	4,829,877	-1.72(-2.41%)
Sep 11, 2019	69.00	71.81	68.97	71.47	4,108,503	+2.52(+3.66%)
Sep 10, 2019	69.79	70.47	68.33	68.95	4,544,916	-1.45(-2.06%)
Sep 09, 2019	71.93	72.02	69.51	70.39	4,720,308	-1.58(-2.20%)
Sep 06, 2019	70.60	72.88	70.52	71.97	7,816,500	+1.29(+1.83%)
Sep 05, 2019	72.67	72.67	68.37	70.68	20,836,610	+3.85(+5.77%)
Sep 04, 2019	66.67	67.27	65.43	66.83	10,736,496	+0.45(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.