Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.36 11.80 11.14 11.60 61,600 -0.01(-0.09%)
Aug 29, 2019 11.26 11.99 11.21 11.61 24,899 +0.50(+4.50%)
Aug 28, 2019 11.11 11.28 10.99 11.11 42,164 -0.02(-0.18%)
Aug 27, 2019 11.42 11.71 11.04 11.13 39,990 -0.59(-5.03%)
Aug 26, 2019 12.00 12.19 11.50 11.72 63,414 -0.18(-1.51%)
Aug 23, 2019 11.45 11.94 11.45 11.90 115,500 +0.31(+2.67%)
Aug 22, 2019 11.62 11.98 11.29 11.59 51,565 -0.01(-0.09%)
Aug 21, 2019 11.49 12.21 11.35 11.60 128,389 +0.32(+2.84%)
Aug 20, 2019 10.71 11.60 10.65 11.28 78,987 +0.51(+4.74%)
Aug 19, 2019 10.62 10.82 10.35 10.77 64,978 +0.35(+3.36%)
Aug 16, 2019 9.650 10.48 9.560 10.42 89,700 +0.92(+9.68%)
Aug 15, 2019 9.770 9.860 9.240 9.500 63,510 -0.23(-2.36%)
Aug 14, 2019 10.26 10.28 9.625 9.730 104,285 -0.77(-7.33%)
Aug 13, 2019 10.43 11.10 10.30 10.50 111,485 +0.00(+0.00%)
Aug 12, 2019 10.46 10.61 10.18 10.50 84,545 -0.10(-0.94%)
Aug 09, 2019 10.95 11.04 10.31 10.60 104,200 -0.37(-3.37%)
Aug 08, 2019 10.66 11.25 10.50 10.97 177,452 +1.05(+10.58%)
Aug 07, 2019 9.250 10.53 9.180 9.920 163,562 +0.83(+9.13%)
Aug 06, 2019 8.890 9.400 8.630 9.090 120,041 +0.35(+4.00%)
Aug 05, 2019 9.040 9.040 8.480 8.740 117,746 -0.48(-5.21%)
Aug 02, 2019 9.160 9.270 8.890 9.220 71,800 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.