Indicators

Cummins (NY: CMI )

291.14 -0.47 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	148.60	150.72	148.17	150.63	3,049,050	+2.72(+1.84%)
Jun 27, 2019	148.84	149.33	146.69	147.91	802,560	-0.58(-0.39%)
Jun 26, 2019	149.19	149.61	148.23	148.49	945,958	+0.05(+0.04%)
Jun 25, 2019	150.07	150.07	147.63	148.44	2,260,743	-1.15(-0.77%)
Jun 24, 2019	149.65	150.60	148.87	149.59	1,322,978	+0.18(+0.12%)
Jun 21, 2019	150.70	150.86	149.01	149.42	1,949,094	-1.44(-0.96%)
Jun 20, 2019	149.45	151.07	148.38	150.86	1,770,639	+3.21(+2.17%)
Jun 19, 2019	146.61	147.85	145.90	147.65	1,210,623	+0.98(+0.67%)
Jun 18, 2019	143.38	147.69	143.38	146.67	1,173,761	+4.01(+2.81%)
Jun 17, 2019	144.12	144.31	142.39	142.66	895,265	-1.39(-0.96%)
Jun 14, 2019	144.36	144.36	142.03	144.05	1,090,401	-0.44(-0.30%)
Jun 13, 2019	143.75	144.54	142.42	144.49	951,709	+1.13(+0.79%)
Jun 12, 2019	144.25	144.32	142.57	143.36	1,215,910	-1.00(-0.69%)
Jun 11, 2019	145.21	147.04	144.19	144.36	1,208,753	+0.99(+0.69%)
Jun 10, 2019	143.38	144.91	142.81	143.37	1,006,803	+0.99(+0.70%)
Jun 07, 2019	141.89	143.31	140.67	142.37	913,862	+1.04(+0.73%)
Jun 06, 2019	139.89	141.74	139.44	141.34	1,119,068	+1.07(+0.76%)
Jun 05, 2019	138.65	140.36	136.24	140.26	1,723,824	+2.82(+2.05%)
Jun 04, 2019	135.69	137.46	134.42	137.44	1,983,155	+3.50(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.