Indicators

American Shared Hospital Services (NY: AMS )

3.090 +0.030 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.960	2.960	2.860	2.870	5,600	-0.09(-3.04%)
Jun 27, 2019	2.930	2.960	2.880	2.960	7,052	+0.01(+0.34%)
Jun 26, 2019	3.040	3.040	2.840	2.950	5,122	-0.02(-0.67%)
Jun 25, 2019	2.910	3.030	2.800	2.970	13,182	+0.03(+1.02%)
Jun 24, 2019	3.041	3.041	2.860	2.940	3,036	-0.09(-2.97%)
Jun 21, 2019	3.280	3.290	2.965	3.030	26,600	-0.17(-5.31%)
Jun 20, 2019	3.230	3.300	3.020	3.200	27,810	-0.01(-0.31%)
Jun 19, 2019	3.030	3.210	3.030	3.210	47,974	+0.26(+8.81%)
Jun 18, 2019	3.030	3.115	2.950	2.950	46,081	-0.08(-2.64%)
Jun 17, 2019	2.730	3.030	2.730	3.030	31,779	+0.13(+4.48%)
Jun 14, 2019	2.870	3.030	2.670	2.900	21,500	+0.03(+1.05%)
Jun 13, 2019	2.900	2.900	2.800	2.870	2,191	+0.03(+1.06%)
Jun 12, 2019	2.750	2.890	2.690	2.840	10,108	+0.00(+0.00%)
Jun 11, 2019	2.750	2.890	2.750	2.840	3,488	-0.07(-2.41%)
Jun 10, 2019	2.800	2.910	2.780	2.910	8,623	+0.08(+2.83%)
Jun 07, 2019	2.680	2.830	2.680	2.830	5,900	+0.02(+0.71%)
Jun 06, 2019	2.765	2.810	2.765	2.810	790	+0.06(+2.18%)
Jun 05, 2019	2.770	2.780	2.610	2.750	28,044	-0.02(-0.72%)
Jun 04, 2019	2.810	2.810	2.770	2.770	1,272	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.