Indicators

Encore Wire Cp (NQ: WIRE )

284.89 +0.83 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.66	58.89	56.54	58.30	253,825	+1.55(+2.74%)
Jun 27, 2019	54.19	56.75	54.00	56.74	110,214	+2.78(+5.14%)
Jun 26, 2019	53.41	54.12	52.57	53.97	98,161	+0.73(+1.36%)
Jun 25, 2019	53.29	53.46	51.85	53.24	61,973	-0.06(-0.11%)
Jun 24, 2019	53.63	54.16	53.11	53.30	124,771	-0.25(-0.46%)
Jun 21, 2019	53.95	54.31	53.14	53.55	158,967	-0.70(-1.28%)
Jun 20, 2019	54.84	54.98	54.04	54.25	58,053	-0.09(-0.16%)
Jun 19, 2019	54.19	54.53	53.66	54.34	60,381	+0.13(+0.24%)
Jun 18, 2019	53.19	54.62	52.77	54.21	49,778	+1.16(+2.20%)
Jun 17, 2019	53.74	54.15	52.89	53.04	42,749	-0.58(-1.08%)
Jun 14, 2019	54.45	54.45	53.12	53.62	53,357	-0.81(-1.48%)
Jun 13, 2019	53.52	54.86	53.11	54.43	81,562	+0.96(+1.79%)
Jun 12, 2019	53.18	54.01	53.04	53.47	35,818	+0.16(+0.30%)
Jun 11, 2019	54.20	54.43	53.14	53.31	47,501	-0.29(-0.54%)
Jun 10, 2019	53.11	53.98	53.11	53.60	55,958	+0.73(+1.37%)
Jun 07, 2019	52.04	53.44	52.04	52.87	37,179	+0.89(+1.70%)
Jun 06, 2019	53.19	53.19	51.53	51.99	60,409	-1.27(-2.39%)
Jun 05, 2019	53.37	53.66	52.62	53.26	57,601	+0.07(+0.13%)
Jun 04, 2019	52.36	53.28	51.95	53.19	50,818	+1.51(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.