Indicators

Leap Therapeutics Inc (NQ: LPTX )

3.190 +0.020 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.30	18.20	16.80	17.90	34,580	+0.60(+3.47%)
Jun 27, 2019	16.30	17.30	16.20	17.30	16,037	+0.90(+5.49%)
Jun 26, 2019	16.30	16.90	16.30	16.40	6,775	-0.10(-0.61%)
Jun 25, 2019	16.60	17.30	16.30	16.50	14,162	+0.00(+0.00%)
Jun 24, 2019	16.80	17.20	16.10	16.50	13,985	-0.30(-1.79%)
Jun 21, 2019	17.10	17.40	16.10	16.80	20,680	-0.10(-0.59%)
Jun 20, 2019	15.80	17.40	15.70	16.90	29,497	+1.40(+9.03%)
Jun 19, 2019	15.30	16.00	15.20	15.50	10,722	+0.00(+0.00%)
Jun 18, 2019	15.50	15.92	15.10	15.50	14,390	+0.30(+1.97%)
Jun 17, 2019	15.20	16.00	15.10	15.20	11,401	-0.10(-0.65%)
Jun 14, 2019	15.10	15.50	14.70	15.30	18,770	+0.30(+2.00%)
Jun 13, 2019	14.00	15.40	13.90	15.00	27,692	+0.90(+6.38%)
Jun 12, 2019	14.20	14.20	13.70	14.10	8,538	+0.20(+1.44%)
Jun 11, 2019	13.90	14.30	13.60	13.90	13,619	+0.10(+0.72%)
Jun 10, 2019	14.20	14.40	13.50	13.80	10,936	-0.40(-2.82%)
Jun 07, 2019	13.90	14.20	13.60	14.20	10,830	+0.60(+4.41%)
Jun 06, 2019	13.60	13.80	13.50	13.60	7,987	+0.00(+0.00%)
Jun 05, 2019	14.30	14.70	13.50	13.60	18,495	-0.80(-5.56%)
Jun 04, 2019	14.30	14.68	13.80	14.40	8,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.