Indicators

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.20	33.73	33.16	33.72	1,463,202	+0.55(+1.67%)
Jun 27, 2019	32.91	33.24	32.75	33.16	605,200	+0.37(+1.13%)
Jun 26, 2019	33.78	33.79	32.77	32.79	327,024	-1.00(-2.95%)
Jun 25, 2019	34.27	34.54	33.78	33.79	251,271	-0.41(-1.21%)
Jun 24, 2019	34.54	34.63	34.05	34.20	413,649	-0.13(-0.37%)
Jun 21, 2019	34.68	34.68	34.16	34.33	555,894	-0.61(-1.75%)
Jun 20, 2019	34.66	35.06	34.57	34.94	318,628	+0.24(+0.68%)
Jun 19, 2019	33.97	34.74	33.84	34.71	344,109	+0.62(+1.82%)
Jun 18, 2019	34.45	34.69	33.97	34.09	271,690	-0.21(-0.60%)
Jun 17, 2019	33.79	34.40	33.79	34.29	314,241	+0.65(+1.92%)
Jun 14, 2019	33.57	34.06	33.57	33.65	202,060	+0.03(+0.09%)
Jun 13, 2019	33.54	33.73	33.38	33.62	172,297	+0.20(+0.59%)
Jun 12, 2019	33.36	33.67	33.21	33.42	294,602	+0.28(+0.84%)
Jun 11, 2019	32.81	33.17	32.62	33.14	312,397	+0.46(+1.40%)
Jun 10, 2019	32.90	32.91	32.51	32.68	257,898	-0.24(-0.74%)
Jun 07, 2019	33.12	33.37	32.91	32.92	199,749	-0.01(-0.02%)
Jun 06, 2019	33.09	33.18	32.63	32.93	166,791	-0.11(-0.33%)
Jun 05, 2019	32.74	33.09	32.69	33.04	366,731	+0.51(+1.58%)
Jun 04, 2019	32.89	32.93	32.26	32.53	432,974	-0.38(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.