Indicators

Great Ajax Corp (NY: AJX )

3.450 -0.100 (-2.82%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.726	9.099	8.687	9.076	454,279	+0.36(+4.09%)
Jun 27, 2019	8.668	8.719	8.590	8.719	53,089	+0.06(+0.67%)
Jun 26, 2019	8.758	8.784	8.655	8.661	56,742	-0.09(-1.04%)
Jun 25, 2019	8.668	8.791	8.635	8.752	211,843	+0.10(+1.12%)
Jun 24, 2019	8.700	8.719	8.616	8.655	173,803	-0.05(-0.52%)
Jun 21, 2019	8.557	8.700	8.486	8.700	292,312	+0.11(+1.28%)
Jun 20, 2019	8.583	8.629	8.538	8.590	78,979	+0.02(+0.23%)
Jun 19, 2019	8.538	8.590	8.499	8.570	202,051	-0.01(-0.08%)
Jun 18, 2019	8.577	8.625	8.505	8.577	84,514	+0.02(+0.23%)
Jun 17, 2019	8.557	8.590	8.518	8.557	93,146	+0.00(+0.00%)
Jun 14, 2019	8.441	8.596	8.441	8.557	97,180	+0.12(+1.46%)
Jun 13, 2019	8.421	8.454	8.369	8.434	94,932	+0.04(+0.46%)
Jun 12, 2019	8.408	8.460	8.340	8.395	196,097	+0.03(+0.31%)
Jun 11, 2019	8.395	8.398	8.324	8.369	119,764	-0.01(-0.08%)
Jun 10, 2019	8.415	8.415	8.330	8.376	93,808	-0.01(-0.08%)
Jun 07, 2019	8.356	8.402	8.233	8.382	116,616	+0.03(+0.31%)
Jun 06, 2019	8.317	8.376	8.233	8.356	78,001	+0.03(+0.31%)
Jun 05, 2019	8.363	8.408	8.279	8.330	156,973	-0.02(-0.23%)
Jun 04, 2019	8.454	8.454	8.240	8.350	1,778,976	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.