Indicators

Re/Max Holdings Inc (NY: RMAX )

9.700 -0.200 (-2.02%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.16	27.01	25.87	26.62	423,433	+0.66(+2.53%)
Jun 27, 2019	25.25	25.98	25.23	25.96	281,115	+0.76(+3.02%)
Jun 26, 2019	24.84	25.33	24.79	25.20	184,106	+0.35(+1.39%)
Jun 25, 2019	26.02	26.04	24.82	24.85	167,460	-1.08(-4.17%)
Jun 24, 2019	26.64	26.94	25.92	25.93	226,404	-0.68(-2.54%)
Jun 21, 2019	26.83	27.12	26.61	26.61	517,273	-0.38(-1.41%)
Jun 20, 2019	27.95	27.95	26.57	26.99	411,924	-0.71(-2.56%)
Jun 19, 2019	28.01	28.03	27.56	27.70	154,836	-0.38(-1.36%)
Jun 18, 2019	27.85	28.46	27.84	28.08	369,961	+0.42(+1.53%)
Jun 17, 2019	27.73	28.35	27.53	27.66	236,837	+0.28(+1.01%)
Jun 14, 2019	28.11	28.11	27.26	27.38	193,919	-0.72(-2.56%)
Jun 13, 2019	27.90	28.31	27.65	28.10	219,692	+0.36(+1.31%)
Jun 12, 2019	27.74	28.17	27.37	27.73	317,357	+0.00(+0.00%)
Jun 11, 2019	27.94	28.57	27.55	27.73	368,577	+0.26(+0.94%)
Jun 10, 2019	27.83	28.11	27.18	27.47	233,056	-0.35(-1.24%)
Jun 07, 2019	27.05	28.04	26.95	27.82	668,895	+0.82(+3.04%)
Jun 06, 2019	27.04	28.59	26.87	27.00	418,199	+0.70(+2.67%)
Jun 05, 2019	26.76	27.05	25.96	26.30	215,943	-0.46(-1.71%)
Jun 04, 2019	26.38	26.80	26.03	26.76	350,773	+0.61(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.