Indicators

UnitedHealth Group (NY: UNH )

523.49 +2.22 (+0.43%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	228.87	229.10	221.58	226.56	7,245,780	-2.16(-0.95%)
Jun 27, 2019	226.79	230.40	225.77	228.72	3,625,446	+2.67(+1.18%)
Jun 26, 2019	230.26	230.34	225.74	226.06	4,149,047	-3.89(-1.69%)
Jun 25, 2019	231.47	233.09	229.73	229.95	3,427,954	-1.84(-0.79%)
Jun 24, 2019	233.36	234.56	230.13	231.79	3,407,392	-2.45(-1.05%)
Jun 21, 2019	230.99	235.36	229.24	234.24	6,810,555	+4.20(+1.82%)
Jun 20, 2019	233.61	234.74	229.71	230.04	4,093,301	-2.26(-0.97%)
Jun 19, 2019	228.41	233.39	227.95	232.30	4,527,814	+4.17(+1.83%)
Jun 18, 2019	229.80	231.51	227.62	228.13	3,750,491	-0.25(-0.11%)
Jun 17, 2019	228.41	229.43	227.68	228.38	2,445,197	+0.56(+0.24%)
Jun 14, 2019	227.22	228.50	225.43	227.82	2,332,293	+1.38(+0.61%)
Jun 13, 2019	226.31	226.79	224.74	226.44	3,362,145	+0.42(+0.19%)
Jun 12, 2019	227.59	227.86	223.98	226.01	3,517,797	-1.27(-0.56%)
Jun 11, 2019	229.73	231.74	227.15	227.28	3,291,991	-2.10(-0.92%)
Jun 10, 2019	228.40	230.79	227.39	229.38	2,521,606	+1.27(+0.56%)
Jun 07, 2019	224.53	228.39	223.88	228.11	3,069,478	+4.58(+2.05%)
Jun 06, 2019	224.75	225.50	223.45	223.54	2,845,235	-0.88(-0.39%)
Jun 05, 2019	224.78	227.21	222.99	224.41	3,455,566	+1.86(+0.83%)
Jun 04, 2019	220.12	222.82	217.08	222.56	5,400,354	+3.88(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.