Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.470 6.605 6.410 6.590 716,300 +0.12(+1.85%)
May 30, 2019 6.380 6.490 6.370 6.470 360,465 +0.09(+1.41%)
May 29, 2019 6.420 6.470 6.230 6.380 527,422 -0.09(-1.39%)
May 28, 2019 6.440 6.540 6.375 6.470 446,118 +0.07(+1.09%)
May 24, 2019 6.380 6.430 6.370 6.400 217,500 +0.02(+0.31%)
May 23, 2019 6.330 6.400 6.260 6.380 234,288 +0.00(+0.00%)
May 22, 2019 6.360 6.410 6.335 6.380 208,899 -0.01(-0.16%)
May 21, 2019 6.380 6.420 6.320 6.390 272,782 +0.05(+0.79%)
May 20, 2019 6.380 6.410 6.305 6.340 285,689 -0.09(-1.40%)
May 17, 2019 6.450 6.490 6.410 6.430 254,200 -0.07(-1.08%)
May 16, 2019 6.530 6.590 6.440 6.500 294,751 -0.03(-0.46%)
May 15, 2019 6.460 6.590 6.420 6.530 421,858 +0.05(+0.77%)
May 14, 2019 6.340 6.480 6.290 6.480 583,324 +0.14(+2.21%)
May 13, 2019 6.230 6.400 6.162 6.340 451,533 +0.02(+0.32%)
May 10, 2019 6.170 6.330 6.170 6.320 398,100 +0.11(+1.77%)
May 09, 2019 6.120 6.220 6.080 6.210 537,563 +0.09(+1.47%)
May 08, 2019 6.010 6.150 5.970 6.120 526,426 +0.11(+1.83%)
May 07, 2019 6.090 6.165 5.960 6.010 639,864 -0.10(-1.64%)
May 06, 2019 6.000 6.140 5.900 6.110 382,514 +0.02(+0.33%)
May 03, 2019 5.750 6.180 5.738 6.090 942,700 +0.50(+8.94%)
May 02, 2019 5.630 5.680 5.580 5.590 217,430 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.