Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 94.02 94.44 93.65 93.79 5,560,300 -0.78(-0.82%)
May 30, 2019 93.82 94.62 93.82 94.57 2,649,270 +0.72(+0.77%)
May 29, 2019 93.96 94.12 93.26 93.85 5,139,112 -0.49(-0.52%)
May 28, 2019 95.44 95.69 94.31 94.34 5,654,527 -0.90(-0.94%)
May 24, 2019 95.79 96.02 95.19 95.24 3,464,900 -0.39(-0.41%)
May 23, 2019 95.95 96.27 95.37 95.63 4,869,969 -0.73(-0.76%)
May 22, 2019 96.00 96.48 95.75 96.36 3,014,300 +0.11(+0.11%)
May 21, 2019 95.04 96.26 95.04 96.25 2,892,332 +1.41(+1.49%)
May 20, 2019 94.94 95.17 94.63 94.84 4,497,032 -0.58(-0.61%)
May 17, 2019 95.13 95.84 95.00 95.42 4,185,800 -0.09(-0.09%)
May 16, 2019 95.00 96.46 94.94 95.51 7,506,965 +0.55(+0.58%)
May 15, 2019 93.74 95.09 93.74 94.96 3,433,748 +0.81(+0.86%)
May 14, 2019 94.24 94.68 94.10 94.15 3,465,974 +0.10(+0.11%)
May 13, 2019 94.47 94.89 94.00 94.05 6,204,049 -1.46(-1.53%)
May 10, 2019 95.24 95.77 94.46 95.51 5,056,300 +0.04(+0.04%)
May 09, 2019 95.18 95.62 94.91 95.47 4,433,527 -0.24(-0.25%)
May 08, 2019 95.31 95.84 94.94 95.71 5,062,262 +0.25(+0.26%)
May 07, 2019 95.86 96.25 95.14 95.46 4,765,168 -1.01(-1.05%)
May 06, 2019 95.92 96.62 95.82 96.47 3,626,162 -0.41(-0.42%)
May 03, 2019 95.83 97.07 95.42 96.88 6,036,600 +1.67(+1.75%)
May 02, 2019 95.13 95.45 94.86 95.21 4,871,803 +0.19(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.