Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.320 2.320 2.150 2.210 47,200 -0.07(-3.07%)
May 30, 2019 2.360 2.360 2.260 2.280 46,018 -0.06(-2.56%)
May 29, 2019 2.400 2.450 2.300 2.340 82,854 -0.11(-4.49%)
May 28, 2019 2.320 2.450 2.307 2.450 160,827 +0.15(+6.52%)
May 24, 2019 2.290 2.340 2.260 2.300 32,000 +0.02(+0.88%)
May 23, 2019 2.340 2.340 2.236 2.280 50,556 -0.09(-3.80%)
May 22, 2019 2.390 2.400 2.320 2.370 32,564 -0.02(-0.84%)
May 21, 2019 2.360 2.433 2.350 2.390 71,470 +0.05(+2.14%)
May 20, 2019 2.280 2.410 2.180 2.340 98,657 +0.03(+1.30%)
May 17, 2019 2.360 2.400 2.280 2.310 60,300 -0.05(-2.12%)
May 16, 2019 2.510 2.561 2.330 2.360 83,644 -0.17(-6.72%)
May 15, 2019 2.410 2.610 2.410 2.530 103,180 +0.08(+3.27%)
May 14, 2019 2.450 2.540 2.370 2.450 84,466 +0.00(+0.00%)
May 13, 2019 2.420 2.510 2.310 2.450 79,931 -0.05(-2.00%)
May 10, 2019 2.400 2.520 2.351 2.500 96,200 +0.08(+3.31%)
May 09, 2019 2.440 2.480 2.330 2.420 80,132 -0.07(-2.81%)
May 08, 2019 2.370 2.500 2.340 2.490 74,834 +0.16(+6.87%)
May 07, 2019 2.460 2.480 2.300 2.330 131,633 -0.11(-4.51%)
May 06, 2019 2.340 2.520 2.340 2.440 181,609 +0.02(+0.83%)
May 03, 2019 2.430 2.471 2.322 2.420 83,300 -0.02(-0.82%)
May 02, 2019 2.550 2.550 2.330 2.440 310,330 -0.15(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.