Indicators

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1570	0.1570	0.1570	0	-0.01(-7.65%)
May 29, 2019		0.1700	0.1700	0.1700	0	+0.01(+8.28%)
May 28, 2019	0.1570	0.1570	0.1570	0.1570	1,136	-0.05(-25.24%)
May 24, 2019	0.2100	0.2100	0.2100	0.2100	400	+0.05(+33.76%)
May 23, 2019	0.2000	0.2000	0.1561	0.1570	7,621	-0.04(-21.50%)
May 21, 2019		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
May 20, 2019	0.2200	0.2200	0.2200	0.2200	595	-0.01(-4.35%)
May 17, 2019	0.2300	0.2300	0.2300	0.2300	13,800	+0.01(+4.55%)
May 16, 2019	0.2200	0.2200	0.2200	0.2200	388	-0.06(-21.43%)
May 15, 2019	0.2800	0.2800	0.2800	0.2800	2,015	+0.00(+0.00%)
May 14, 2019	0.2100	0.2800	0.2100	0.2800	815	+0.02(+5.66%)
May 13, 2019	0.2625	0.2650	0.2625	0.2650	2,017	+0.00(+0.00%)
May 10, 2019	0.2020	0.2650	0.2020	0.2650	1,000	+0.06(+31.19%)
May 08, 2019		0.2020	0.2020	0.2020	0	+0.00(+0.00%)
May 07, 2019	0.2020	0.2020	0.2020	0.2020	122	-0.05(-19.97%)
May 03, 2019		0.2524	0.2524	0.2524	0	-0.00(-1.02%)
May 02, 2019	0.2000	0.2550	0.2000	0.2550	5,775	+0.05(+27.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.