Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 27.72 28.42 27.23 27.26 181,511 -0.73(-2.61%)
May 30, 2019 28.52 28.81 27.86 28.00 129,431 -0.47(-1.65%)
May 29, 2019 28.39 28.51 27.42 28.46 139,176 -0.15(-0.54%)
May 28, 2019 29.06 29.28 28.38 28.62 103,833 -0.43(-1.49%)
May 24, 2019 29.15 29.20 28.57 29.05 113,832 +0.10(+0.34%)
May 23, 2019 28.90 29.09 28.07 28.95 133,206 -0.41(-1.41%)
May 22, 2019 29.56 29.68 28.90 29.36 84,896 -0.40(-1.33%)
May 21, 2019 30.22 30.68 29.76 29.76 113,240 -0.25(-0.84%)
May 20, 2019 29.41 30.19 29.36 30.01 76,515 +0.39(+1.31%)
May 17, 2019 29.49 29.82 29.33 29.63 131,140 +0.12(+0.40%)
May 16, 2019 28.87 29.59 28.62 29.51 228,069 +0.71(+2.47%)
May 15, 2019 28.32 28.98 28.32 28.80 199,516 +0.38(+1.33%)
May 14, 2019 28.89 28.91 28.12 28.42 102,712 -0.17(-0.60%)
May 13, 2019 29.41 29.49 28.36 28.59 90,715 -0.93(-3.15%)
May 10, 2019 28.27 29.64 28.01 29.52 331,291 +1.43(+5.10%)
May 09, 2019 28.32 28.67 27.90 28.09 214,716 -0.22(-0.76%)
May 08, 2019 28.13 28.94 28.13 28.30 294,209 +0.14(+0.48%)
May 07, 2019 28.01 28.29 27.55 28.17 256,104 -0.13(-0.45%)
May 06, 2019 28.96 28.96 28.07 28.29 266,942 -0.39(-1.35%)
May 03, 2019 29.94 30.54 28.66 28.68 294,345 -1.32(-4.41%)
May 02, 2019 30.30 30.39 29.75 30.00 414,902 -0.29(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.