Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.663 6.704 6.575 6.575 3,674 -0.09(-1.32%)
May 30, 2019 6.807 6.807 6.663 6.663 9,286 -0.07(-1.07%)
May 29, 2019 6.510 7.004 6.510 6.735 19,714 +0.04(+0.67%)
May 28, 2019 6.798 6.825 6.627 6.690 21,437 -0.09(-1.32%)
May 24, 2019 6.896 6.905 6.663 6.780 5,902 -0.04(-0.66%)
May 23, 2019 6.806 6.825 6.741 6.825 5,837 -0.13(-1.94%)
May 22, 2019 6.714 6.959 6.642 6.959 5,517 +0.13(+1.97%)
May 21, 2019 6.690 6.887 6.663 6.825 10,659 +0.22(+3.40%)
May 20, 2019 6.425 6.690 6.425 6.600 10,768 +0.04(+0.68%)
May 17, 2019 6.519 6.753 6.501 6.555 43,765 -0.04(-0.68%)
May 16, 2019 6.600 6.600 6.510 6.600 46,531 +0.03(+0.41%)
May 15, 2019 6.735 6.878 6.465 6.573 53,490 -0.03(-0.41%)
May 14, 2019 6.546 6.600 6.438 6.600 15,881 +0.04(+0.68%)
May 13, 2019 6.555 6.555 6.322 6.555 31,839 +0.07(+1.11%)
May 10, 2019 6.356 6.555 6.331 6.483 7,461 +0.11(+1.69%)
May 09, 2019 6.376 6.376 6.286 6.376 4,179 +0.00(+0.00%)
May 08, 2019 6.376 6.376 6.286 6.376 5,237 +0.05(+0.85%)
May 07, 2019 6.376 6.376 6.286 6.322 6,647 -0.03(-0.42%)
May 06, 2019 6.514 6.532 6.305 6.349 38,978 -0.16(-2.41%)
May 03, 2019 6.366 6.541 6.366 6.506 10,434 +0.13(+2.05%)
May 02, 2019 6.288 6.445 6.279 6.375 17,188 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.