Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.030 9.060 8.900 8.900 19,800 -0.16(-1.77%)
May 30, 2019 8.970 9.115 8.970 9.060 18,757 +0.08(+0.89%)
May 29, 2019 9.000 9.010 8.940 8.980 28,031 -0.03(-0.33%)
May 28, 2019 9.020 9.160 9.010 9.010 65,281 +0.07(+0.78%)
May 24, 2019 8.990 8.990 8.940 8.940 1,000 +0.00(+0.00%)
May 23, 2019 8.950 9.020 8.930 8.940 97,501 -0.01(-0.11%)
May 22, 2019 8.990 9.030 8.950 8.950 9,737 -0.06(-0.67%)
May 21, 2019 8.950 9.010 8.950 9.010 63,294 +0.08(+0.90%)
May 20, 2019 8.910 8.941 8.910 8.930 2,628 +0.01(+0.11%)
May 17, 2019 8.960 9.040 8.910 8.920 10,500 +0.00(+0.00%)
May 16, 2019 8.957 8.957 8.920 8.920 4,167 -0.03(-0.34%)
May 15, 2019 8.990 9.000 8.950 8.950 18,939 +0.01(+0.11%)
May 14, 2019 8.910 9.060 8.910 8.940 9,913 +0.01(+0.11%)
May 13, 2019 9.150 9.150 8.890 8.930 2,877 -0.23(-2.51%)
May 10, 2019 8.990 9.170 8.930 9.160 14,300 +0.15(+1.66%)
May 09, 2019 8.921 9.010 8.921 9.010 1,359 +0.05(+0.56%)
May 08, 2019 8.920 9.040 8.920 8.960 10,531 -0.06(-0.67%)
May 07, 2019 8.870 9.057 8.870 9.020 5,119 -0.03(-0.33%)
May 06, 2019 9.040 9.100 9.040 9.050 4,121 -0.05(-0.55%)
May 03, 2019 9.080 9.140 9.080 9.100 2,500 -0.03(-0.33%)
May 02, 2019 9.140 9.150 9.100 9.130 1,567 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.