Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.500 -0.060 (-1.32%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.330 4.410 4.290 4.340 80,317 +0.02(+0.46%)
Apr 29, 2019 4.220 4.340 4.220 4.320 111,642 +0.11(+2.61%)
Apr 26, 2019 4.220 4.340 4.200 4.210 33,500 -0.05(-1.17%)
Apr 25, 2019 4.350 4.380 4.250 4.260 30,082 -0.04(-0.93%)
Apr 24, 2019 4.340 4.470 4.300 4.300 48,908 -0.05(-1.15%)
Apr 23, 2019 4.210 4.425 4.210 4.350 146,810 +0.11(+2.59%)
Apr 22, 2019 4.100 4.250 4.100 4.240 44,333 +0.10(+2.42%)
Apr 18, 2019 4.080 4.240 4.072 4.140 46,000 +0.03(+0.73%)
Apr 17, 2019 4.270 4.410 4.020 4.110 98,381 -0.12(-2.84%)
Apr 16, 2019 4.060 4.280 4.050 4.230 120,622 +0.03(+0.71%)
Apr 15, 2019 4.160 4.200 4.130 4.200 33,459 +0.06(+1.45%)
Apr 12, 2019 4.170 4.220 4.110 4.140 149,300 -0.03(-0.72%)
Apr 11, 2019 4.140 4.200 4.110 4.170 22,749 +0.02(+0.48%)
Apr 10, 2019 4.130 4.200 4.060 4.150 30,714 +0.01(+0.24%)
Apr 09, 2019 4.130 4.200 4.100 4.140 49,291 -0.02(-0.48%)
Apr 08, 2019 4.210 4.250 4.150 4.160 37,217 -0.05(-1.19%)
Apr 05, 2019 4.200 4.225 4.150 4.210 83,200 +0.01(+0.24%)
Apr 04, 2019 4.190 4.218 4.150 4.200 124,339 +0.00(+0.00%)
Apr 03, 2019 4.220 4.220 4.120 4.200 79,426 +0.01(+0.24%)
Apr 02, 2019 4.140 4.190 4.102 4.190 35,645 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.