Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.450 -0.100 (-2.82%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.994 9.102 8.900 9.070 116,648 +0.08(+0.92%)
Apr 29, 2019 8.931 8.988 8.931 8.988 55,023 +0.04(+0.42%)
Apr 26, 2019 8.931 8.988 8.912 8.950 58,414 +0.03(+0.36%)
Apr 25, 2019 8.931 8.931 8.823 8.918 31,734 -0.02(-0.21%)
Apr 24, 2019 8.868 8.950 8.868 8.937 57,132 +0.07(+0.79%)
Apr 23, 2019 8.773 8.910 8.773 8.868 112,622 +0.09(+1.01%)
Apr 22, 2019 8.760 8.798 8.741 8.779 48,700 +0.00(+0.00%)
Apr 18, 2019 8.722 8.817 8.716 8.779 27,154 +0.03(+0.36%)
Apr 17, 2019 8.728 8.785 8.647 8.747 78,906 +0.01(+0.07%)
Apr 16, 2019 8.773 8.792 8.735 8.741 34,143 -0.01(-0.07%)
Apr 15, 2019 8.703 8.766 8.668 8.747 36,575 +0.06(+0.66%)
Apr 12, 2019 8.785 8.785 8.678 8.690 54,151 -0.08(-0.87%)
Apr 11, 2019 8.684 8.804 8.665 8.766 102,387 +0.10(+1.17%)
Apr 10, 2019 8.652 8.709 8.652 8.665 27,176 +0.01(+0.15%)
Apr 09, 2019 8.709 8.728 8.652 8.652 52,146 -0.07(-0.80%)
Apr 08, 2019 8.684 8.760 8.684 8.722 39,304 -0.01(-0.07%)
Apr 05, 2019 8.741 8.779 8.665 8.728 85,884 +0.01(+0.07%)
Apr 04, 2019 8.678 8.760 8.678 8.722 51,221 +0.04(+0.51%)
Apr 03, 2019 8.728 8.773 8.614 8.678 92,062 -0.03(-0.29%)
Apr 02, 2019 8.709 8.804 8.684 8.703 97,221 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.