Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.340 5.356 5.220 5.290 258,500 -0.08(-1.49%)
Mar 28, 2019 5.360 5.390 5.320 5.370 133,292 -0.06(-1.14%)
Mar 27, 2019 5.420 5.450 5.390 5.432 98,691 +0.01(+0.22%)
Mar 26, 2019 5.500 5.520 5.410 5.420 244,832 -0.02(-0.37%)
Mar 25, 2019 5.410 5.460 5.390 5.440 104,838 +0.05(+0.93%)
Mar 22, 2019 5.430 5.470 5.380 5.390 199,300 +0.00(+0.00%)
Mar 21, 2019 5.360 5.410 5.310 5.390 73,167 +0.01(+0.19%)
Mar 20, 2019 5.320 5.380 5.310 5.380 86,485 +0.06(+1.13%)
Mar 19, 2019 5.380 5.380 5.290 5.320 74,717 -0.01(-0.19%)
Mar 18, 2019 5.360 5.370 5.290 5.330 71,064 -0.02(-0.37%)
Mar 15, 2019 5.260 5.380 5.260 5.350 223,200 +0.07(+1.33%)
Mar 14, 2019 5.240 5.360 5.240 5.280 184,689 +0.05(+0.96%)
Mar 13, 2019 5.230 5.276 5.160 5.230 231,390 -0.06(-1.13%)
Mar 12, 2019 5.090 5.320 5.070 5.290 434,708 +0.26(+5.17%)
Mar 11, 2019 5.150 5.150 5.010 5.030 220,304 -0.10(-1.95%)
Mar 08, 2019 5.150 5.180 5.100 5.130 141,200 +0.01(+0.20%)
Mar 07, 2019 5.200 5.220 5.120 5.120 270,509 -0.13(-2.48%)
Mar 06, 2019 5.350 5.350 5.240 5.250 206,488 -0.15(-2.78%)
Mar 05, 2019 5.300 5.400 5.300 5.400 173,422 +0.09(+1.69%)
Mar 04, 2019 5.360 5.360 5.300 5.310 217,797 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.