Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.48 16.02 15.29 16.02 58,400 +0.52(+3.35%)
Mar 28, 2019 15.32 15.50 15.17 15.50 23,090 +0.29(+1.91%)
Mar 27, 2019 15.13 15.30 14.65 15.21 13,146 +0.04(+0.26%)
Mar 26, 2019 15.37 15.70 14.87 15.17 44,108 +0.01(+0.07%)
Mar 25, 2019 15.58 15.95 14.84 15.16 41,000 -0.59(-3.75%)
Mar 22, 2019 15.11 15.96 14.51 15.75 54,100 +0.64(+4.24%)
Mar 21, 2019 15.21 15.57 15.00 15.11 16,744 -0.09(-0.59%)
Mar 20, 2019 15.16 15.42 15.00 15.20 9,228 -0.20(-1.30%)
Mar 19, 2019 15.24 16.00 14.90 15.40 43,091 +0.20(+1.32%)
Mar 18, 2019 14.68 15.32 14.10 15.20 20,080 +0.17(+1.13%)
Mar 15, 2019 15.00 15.47 14.71 15.03 47,400 +0.04(+0.27%)
Mar 14, 2019 15.00 15.03 14.88 14.99 16,105 -0.08(-0.53%)
Mar 13, 2019 15.00 15.59 14.80 15.07 66,884 +0.13(+0.87%)
Mar 12, 2019 14.68 15.05 14.39 14.94 57,233 +0.24(+1.63%)
Mar 11, 2019 14.97 14.97 13.70 14.70 38,110 -0.26(-1.74%)
Mar 08, 2019 14.04 14.99 13.81 14.96 47,100 +0.93(+6.63%)
Mar 07, 2019 13.00 14.21 13.00 14.03 152,129 +0.02(+0.14%)
Mar 06, 2019 14.36 14.48 13.83 14.01 57,474 -0.24(-1.68%)
Mar 05, 2019 14.55 14.85 14.05 14.25 67,454 -0.47(-3.19%)
Mar 04, 2019 15.15 15.15 14.25 14.72 46,736 -0.45(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.